24H 最高$0.0719
24H 最低$0.06458
今日开盘$0.06783
24H 成交量$311.36万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.0037 | $18.75万 | $3,843.09万 | 1.03% |
| 597 |
SUSHISushi
|
$0.1913 | $0.1961 | $0.1838 | $12.73万 | $5,492.89万 | -0.88% |
| 249 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0241 | $58.51万 | $1,089.27万 | -3.53% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 662 |
MTLMetal DAO
|
$0.2615 | $0.265 | $0.252 | $6.92万 | $2,483.93万 | -1.28% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 250 |
BERABerachain
|
$0.1284 | $0.1339 | $0.1233 | $58.29万 | $4,565.95万 | -4.11% |
| 343 |
WINWINkLink
|
$0.00007068 | $0.00007129 | $0.00006607 | $39.07万 | $6,202.31万 | 4.28% |
| 563 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.90万 | $2,311.12万 | -0.10% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 52 |
ONDOOndo
|
$0.3985 | $0.4079 | $0.3762 | $933.78万 | $18.99亿 | 1.81% |
| 585 |
ASTSBASTSB
|
$37.32 | $38.65 | $35.48 | $13.13万 | — | -0.32% |
| 440 |
RLC云算宝
|
$0.4413 | $0.4578 | $0.4243 | $24.72万 | $3,901.49万 | -2.13% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 79 |
ASTERAster
|
$0.6982 | $0.7064 | $0.6865 | $444.58万 | $17.53亿 | -0.66% |
| 58 |
BEAMXBEAMX
|
$0.004534 | $0.004657 | $0.00379 | $787.01万 | — | 12.20% |
| 587 |
WCTWalletConnect Token
|
$0.03318 | $0.03372 | $0.03188 | $13.07万 | $613.33万 | -0.81% |
| 332 |
HOODBHOODB
|
$84.45 | $86.67 | $81.90 | $40.89万 | — | -1.53% |
相关站点
共 40 个
Bittensor _BTC行情
莱特币 _比特币
瑞波币 _加密货币行情
恒星币 _比特币
Initia _BTC行情
艾达币 _加密货币行情
MarsCoin _比特币行情
币安币 _BTC行情
PAX Gold _币种排行
Celestia _比特币
Ondo _以太坊ETH价格
比特币 _数字货币市值
Polkadot _BTC行情
Filecoin _数字货币市值
Worldcoin _BTC行情
Raydium _加密货币行情
莱特币 _比特币行情
Arbitrum _数字货币市值
PAX Gold _加密货币行情
Ondo _比特币
Holo _数字货币市值
Aster _币种排行
Zama _以太坊ETH价格
Near Protocol _比特币行情
KORUB _BTC行情
应用链 _以太坊ETH价格
Bittensor _BTC行情
BEAMX _BTC行情
Aster _以太坊ETH价格
NBISB _BTC行情
Zama _以太坊ETH价格
SNXXB _币种排行
币安币 _比特币行情
Hedera _数字货币市值
Aerodrome _以太坊ETH价格
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Internet _BTC行情
莱特币 _加密货币行情
狗币 _以太坊ETH价格