24H 最高$0.2514
24H 最低$0.2412
今日开盘$0.2511
24H 成交量$2.83万
流通市值$2,276.55万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.73万 | $3,905.71万 | -1.01% |
| 511 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.87万 | $3,445.96万 | -1.76% |
| 408 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $20.21万 | $1,019.50万 | -3.25% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
MTLMetal
|
$0.2437 | $0.2514 | $0.2412 | $2.83万 | $2,276.55万 | -2.95% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 357 |
BERABerachain
|
$0.1122 | $0.1172 | $0.1113 | $26.32万 | $1,200.35万 | -4.02% |
| 261 |
WINWINkLink
|
$0.00006639 | $0.00006811 | $0.0000633 | $43.00万 | $6,369.92万 | 2.30% |
| 486 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.31万 | $2,112.64万 | -2.37% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 53 |
ONDOOndo
|
$0.3594 | $0.3712 | $0.3577 | $342.32万 | $17.51亿 | -3.13% |
| 661 |
ASTSBASTSB
|
$32.23 | $32.40 | $32.05 | $1.05万 | — | -0.12% |
| 336 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.93万 | $3,133.48万 | -2.48% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0445 | $0.0431 | $2.24万 | $1,847.57万 | -2.92% |
| 57 |
ASTERAster
|
$0.6815 | $0.6874 | $0.6732 | $302.84万 | $11.28亿 | 0.35% |
| 88 |
BEAMXBEAMX
|
$0.004071 | $0.004173 | $0.003871 | $163.48万 | — | 2.91% |
| 463 |
WCTWalletConnect Token
|
$0.03083 | $0.03208 | $0.03071 | $15.33万 | $577.08万 | -3.05% |
| 507 |
HOODBHOODB
|
$80.73 | $81.44 | $80.37 | $11.94万 | — | -0.58% |
相关站点
共 40 个
Aster _比特币行情
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _以太坊ETH价格
RWUSD _数字货币市值
Gitcoin _比特币
Ondo _比特币行情
BUSD _以太坊ETH价格
瑞波币 _比特币
Pepe _加密货币行情
Solana _比特币
QQQB _BTC行情
比特现金 _币种排行
Ethena _比特币行情
Vanar Chain _币种排行
比特币 _数字货币市值
Hamster Kombat _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _以太坊ETH价格
BUSD _以太坊ETH价格
Pump.fun _比特币
Sui _加密货币行情
Ondo _加密货币行情
比特币 _加密货币行情
Gitcoin _加密货币行情
Wrapped _BTC行情
Filecoin _比特币
Near Protocol _币种排行
牛来 _加密货币行情
NFPrompt _数字货币市值
Internet _比特币行情
Gram _以太坊ETH价格
Zama _数字货币市值
RNDR _比特币行情
Artificial _BTC行情
Tether Gold _比特币行情
Pump.fun _比特币
Pepe _币种排行