24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0466
24H 成交量$4.68万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.88万 | $3,857.33万 | -1.29% |
| 611 |
SUSHISushi
|
$0.1878 | $0.194 | $0.185 | $11.31万 | $3,625.89万 | -3.10% |
| 250 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $60.01万 | $1,089.27万 | -1.92% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 545 |
MTLMetal
|
$0.2613 | $0.277 | $0.2584 | $16.99万 | $2,466.41万 | -4.88% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 453 |
BERABerachain
|
$0.1306 | $0.138 | $0.1295 | $25.52万 | $1,413.36万 | -5.36% |
| 451 |
WINWINkLink
|
$0.00006825 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.84% |
| 574 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.0102 | $14.41万 | $2,311.12万 | -0.48% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 49 |
ONDOOndo
|
$0.3831 | $0.4059 | $0.3807 | $787.27万 | $18.81亿 | -5.43% |
| 543 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $17.03万 | — | -12.32% |
| 323 |
RLCiExec RLC
|
$0.4522 | $0.4648 | $0.4422 | $43.76万 | $3,259.54万 | -1.95% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.68万 | $1,914.37万 | -4.51% |
| 63 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $562.00万 | $11.43亿 | -0.89% |
| 52 |
BEAMXBEAMX
|
$0.004243 | $0.005543 | $0.004233 | $757.90万 | — | -19.52% |
| 541 |
WCTWalletConnect Token
|
$0.03252 | $0.03438 | $0.03226 | $17.31万 | $613.33万 | -5.25% |
| 445 |
HOODBHOODB
|
$84.01 | $87.43 | $83.50 | $26.60万 | — | -3.24% |
相关站点
共 40 个
Avalanche _比特币行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
KORUB _BTC行情
Sui _BTC行情
Aerodrome _币种排行
Zcash _以太坊ETH价格
Plasma _加密货币行情
Mitosis _数字货币市值
Worldcoin _比特币
1000CAT _比特币行情
Initia _BTC行情
RedStone _比特币
RedStone _币种排行
BNCB _币种排行
Ethena USDe _比特币行情
AMDB _以太坊ETH价格
MRVLB _比特币行情
Litecoin _以太坊ETH价格
SNXXB _BTC行情
Plasma _数字货币市值
TONToken _比特币行情
Filecoin _BTC行情
Tether Gold _BTC行情
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
NBISB _比特币行情
Sui _以太坊ETH价格
Uniswap _比特币
BNB _币种排行
EUR _比特币行情
Holo _比特币
Stellar _比特币行情
First Digital _BTC行情
Aerodrome _币种排行
KORUB _比特币行情
LayerZero _币种排行
Polkadot _币种排行
Filecoin _加密货币行情