24H 最高$0.1699
24H 最低$0.163
今日开盘$0.1671
24H 成交量$593.45万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.56万 | $3,857.33万 | 1.04% |
| 605 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.51万 | $3,625.89万 | -1.93% |
| 286 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.81万 | $1,089.27万 | -1.94% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 513 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.66万 | $2,466.41万 | -2.68% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1321 | $0.1386 | $0.1295 | $25.08万 | $1,413.36万 | -3.08% |
| 445 |
WINWINkLink
|
$0.00006804 | $0.00007049 | $0.0000669 | $26.82万 | $6,924.29万 | 1.21% |
| 549 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.81万 | $2,311.12万 | -0.58% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 49 |
ONDOOndo
|
$0.3875 | $0.4064 | $0.3815 | $811.15万 | $18.81亿 | -3.20% |
| 552 |
ASTSBASTSB
|
$36.38 | $42.00 | $36.16 | $16.69万 | — | -10.96% |
| 334 |
RLCiExec RLC
|
$0.4452 | $0.4661 | $0.4422 | $41.59万 | $3,259.54万 | -3.45% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 60 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $579.98万 | $11.43亿 | 0.09% |
| 46 |
BEAMXBEAMX
|
$0.004521 | $0.005709 | $0.004402 | $864.92万 | — | -19.17% |
| 558 |
WCTWalletConnect Token
|
$0.03273 | $0.03442 | $0.03244 | $16.12万 | $613.33万 | -3.79% |
| 450 |
HOODBHOODB
|
$83.64 | $87.43 | $83.50 | $26.48万 | — | -2.28% |
相关站点
共 40 个
Aerodrome _BTC行情
Chainlink _数字货币市值
Worldcoin _币种排行
Ondo _比特币
USDC _以太坊ETH价格
Uniswap _币种排行
AAPLB _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _币种排行
CRWVB _比特币
Pudgy Penguins _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _数字货币市值
AMDB _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _比特币
Sui _加密货币行情
Aster _比特币行情
Lisk _比特币行情
MARSCOIN _比特币
Aptos _比特币行情
USDC _BTC行情
Aptos _比特币行情
Tether Gold _BTC行情
BEAMX _币种排行
Caldera _比特币行情
Litecoin _数字货币市值
PAX Gold _比特币行情
BitTensor _BTC行情
SOXLB _比特币
Sophon _比特币
Ethena USDe _以太坊ETH价格
BitTensor _币种排行
Solana _BTC行情
GOOGLB _加密货币行情
Aave _加密货币行情
Origin _比特币
BNCB _数字货币市值
SNDKB _币种排行