24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $30.54万 | $3,857.33万 | -0.77% |
| 617 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.36万 | $3,625.89万 | 1.70% |
| 195 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.09万 | $1,089.27万 | -1.95% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.18万 | $2,466.41万 | 0.08% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 400 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $30.96万 | $1,413.36万 | -1.36% |
| 440 |
WINWINkLink
|
$0.00006699 | $0.00007003 | $0.00006607 | $25.64万 | $6,924.29万 | -4.34% |
| 606 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.02万 | $2,311.12万 | -0.87% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 52 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $692.40万 | $18.81亿 | 0.46% |
| 586 |
ASTSBASTSB
|
$38.13 | $39.14 | $36.16 | $12.98万 | — | -2.58% |
| 380 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.51万 | $3,259.54万 | -1.26% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0453 | $0.0442 | $6.76万 | $1,914.37万 | 0.00% |
| 68 |
ASTERAster
|
$0.7012 | $0.7039 | $0.687 | $403.56万 | $11.43亿 | 0.97% |
| 55 |
BEAMXBEAMX
|
$0.004067 | $0.004788 | $0.003937 | $658.25万 | — | -14.88% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.30% |
| 431 |
HOODBHOODB
|
$85.23 | $86.26 | $83.21 | $27.01万 | — | -1.17% |
相关站点
共 40 个
NFPrompt _币种排行
Caldera _币种排行
XRP _币种排行
Hashflow _比特币行情
Ripple USD _币种排行
Bubblemaps _BTC行情
SKHYB _币种排行
CRCLB _比特币
NVDAB _数字货币市值
TRON _BTC行情
ZAMA _BTC行情
Holo _加密货币行情
Sui _BTC行情
TRON _以太坊ETH价格
Celo _比特币
Hedera _币种排行
CRCLB _加密货币行情
Ethena USDe _币种排行
Haedal _BTC行情
USD1 _加密货币行情
Ondo _加密货币行情
MUB _币种排行
Aptos _BTC行情
THORChain _比特币
NVDAB _以太坊ETH价格
Plasma _币种排行
Lisk _加密货币行情
牛来 _加密货币行情
Litecoin _数字货币市值
SNXXB _币种排行
USD1 _加密货币行情
Solana _BTC行情
RWUSD _以太坊ETH价格
THORChain _币种排行
KORUB _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Ethena _比特币行情
Pump.fun _数字货币市值
THORChain _BTC行情