24H 最高$0.01039
24H 最低$0.00962
今日开盘$0.01038
24H 成交量$100.04万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.43万 | $3,857.33万 | -1.02% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.48% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $70.51万 | $1,089.27万 | -0.39% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
MTLMetal
|
$0.2609 | $0.2742 | $0.2584 | $16.24万 | $2,466.41万 | -4.78% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1314 | $0.1368 | $0.1295 | $26.86万 | $1,413.36万 | -3.95% |
| 455 |
WINWINkLink
|
$0.00006846 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.15% |
| 578 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.77% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 53 |
ONDOOndo
|
$0.3862 | $0.4034 | $0.3807 | $687.16万 | $18.81亿 | -4.24% |
| 545 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.80万 | — | -12.79% |
| 322 |
RLCiExec RLC
|
$0.4501 | $0.4648 | $0.4422 | $43.79万 | $3,259.54万 | -2.47% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 63 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $555.11万 | $11.43亿 | -0.49% |
| 52 |
BEAMXBEAMX
|
$0.004318 | $0.005451 | $0.004233 | $734.82万 | — | -20.49% |
| 540 |
WCTWalletConnect Token
|
$0.03265 | $0.03415 | $0.03226 | $17.45万 | $613.33万 | -4.34% |
| 445 |
HOODBHOODB
|
$84.19 | $87.43 | $83.50 | $27.02万 | — | -3.11% |
相关站点
共 40 个
Injective _币种排行
USDC _比特币
MegaETH _比特币行情
Bitcoin Cash _加密货币行情
United Stables _比特币行情
GOOGLB _比特币行情
United Stables _币种排行
Zcash _加密货币行情
MUB _加密货币行情
Litecoin _比特币
SKHYB _数字货币市值
Plasma _BTC行情
Ethereum _以太坊ETH价格
Bubblemaps _比特币行情
SNDKB _以太坊ETH价格
LITEB _比特币行情
Injective _BTC行情
Quant _以太坊ETH价格
Solana _比特币行情
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _比特币
Filecoin _加密货币行情
Mitosis _加密货币行情
TRON _以太坊ETH价格
Haedal _数字货币市值
KORUB _数字货币市值
Pepe _币种排行
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
SNDKB _币种排行
RWUSD _币种排行
AAPLB _加密货币行情
Cardano _数字货币市值
Stellar _数字货币市值
Mitosis _BTC行情
SNXXB _数字货币市值
Aave _比特币行情
Tether Gold _以太坊ETH价格
Stellar _加密货币行情