24H 最高$0.00461
24H 最低$0.00438
今日开盘$0.00456
24H 成交量$17.10万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.92万 | $3,857.33万 | 0.00% |
| 630 |
SUSHISushi
|
$0.1925 | $0.1931 | $0.185 | $9.67万 | $3,625.89万 | 0.89% |
| 210 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $74.94万 | $1,089.27万 | -0.78% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 438 |
BERABerachain
|
$0.1333 | $0.1352 | $0.1293 | $27.19万 | $1,413.36万 | -0.60% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.61万 | $2,311.12万 | -1.44% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
ONDOOndo
|
$0.3913 | $0.3958 | $0.3796 | $640.13万 | $18.81亿 | -0.94% |
| 539 |
ASTSBASTSB
|
$37.1 | $41.47 | $36.16 | $17.15万 | — | -9.91% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 659 |
HIVEHIVE
|
$0.0451 | $0.0457 | $0.0442 | $6.39万 | $1,914.37万 | -1.31% |
| 70 |
ASTERAster
|
$0.7011 | $0.7032 | $0.687 | $443.91万 | $11.43亿 | 0.16% |
| 55 |
BEAMXBEAMX
|
$0.004054 | $0.0051 | $0.003937 | $634.52万 | — | -16.84% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
| 440 |
HOODBHOODB
|
$84.62 | $87.43 | $83.21 | $26.83万 | — | -1.50% |
相关站点
共 40 个
Aerodrome _加密货币行情
Initia _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Ondo _数字货币市值
Celo _加密货币行情
Holo _比特币行情
NBISB _数字货币市值
INTCB _以太坊ETH价格
Lisk _币种排行
Eigenlayer _比特币
INTCB _以太坊ETH价格
Filecoin _以太坊ETH价格
MRVLB _加密货币行情
Ethena _比特币
USDC _比特币行情
Initia _数字货币市值
Eigenlayer _以太坊ETH价格
Worldcoin _币种排行
RWUSD _数字货币市值
LITEB _BTC行情
Celestia _数字货币市值
BitTensor _比特币行情
RWUSD _比特币行情
Zcash _数字货币市值
CRCLB _BTC行情
Artificial _比特币
INTCB _以太坊ETH价格
INTWB _比特币
QQQB _加密货币行情
Celestia _币种排行
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
MSTRB _BTC行情
MUB _比特币
Celo _BTC行情
BNCB _数字货币市值
Haedal _币种排行