24H 最高$0.01775
24H 最低$0.01658
今日开盘$0.01769
24H 成交量$75.23万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | -0.52% |
| 631 |
SUSHISushi
|
$0.1918 | $0.1931 | $0.185 | $9.60万 | $3,625.89万 | 0.05% |
| 212 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $74.59万 | $1,089.27万 | -1.56% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
MTLMetal
|
$0.2616 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -1.62% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 439 |
BERABerachain
|
$0.1323 | $0.1352 | $0.1293 | $26.91万 | $1,413.36万 | -1.56% |
| 464 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.00006734 | $23.67万 | $6,924.29万 | 1.54% |
| 593 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -1.63% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
ONDOOndo
|
$0.3878 | $0.3958 | $0.3796 | $632.10万 | $18.81亿 | -1.97% |
| 537 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $17.11万 | — | -10.01% |
| 353 |
RLCiExec RLC
|
$0.4478 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -3.01% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0457 | $0.0442 | $6.36万 | $1,914.37万 | -1.53% |
| 70 |
ASTERAster
|
$0.6992 | $0.7032 | $0.687 | $441.71万 | $11.43亿 | -0.11% |
| 54 |
BEAMXBEAMX
|
$0.004023 | $0.0051 | $0.003937 | $635.45万 | — | -18.13% |
| 524 |
WCTWalletConnect Token
|
$0.03312 | $0.0338 | $0.03208 | $17.82万 | $613.33万 | -1.08% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.21 | $26.77万 | — | -1.81% |
相关站点
共 40 个
EUR _BTC行情
Starknet _BTC行情
1000CAT _比特币行情
PAX Gold _比特币行情
TQQQB _BTC行情
Hashflow _币种排行
QQQB _比特币行情
AAPLB _数字货币市值
BEAMX _比特币行情
RWUSD _加密货币行情
LayerZero _数字货币市值
United Stables _比特币行情
Stellar _比特币
Hedera _币种排行
MRVLB _BTC行情
THORChain _数字货币市值
Tether Gold _数字货币市值
TSLAB _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _比特币行情
MRVLB _以太坊ETH价格
Haedal _BTC行情
Pepe _比特币
Ripple USD _BTC行情
Hashflow _数字货币市值
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
AMDB _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Solana _BTC行情
MegaETH _币种排行
United Stables _以太坊ETH价格
First Digital _BTC行情
BFUSD _数字货币市值
Caldera _比特币
Aster _比特币行情