24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $26.56万 | $3,857.33万 | -0.77% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.11万 | $3,625.89万 | -2.18% |
| 213 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $73.91万 | $1,089.27万 | -0.39% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 554 |
MTLMetal
|
$0.2607 | $0.2731 | $0.2584 | $15.86万 | $2,466.41万 | -4.40% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1307 | $0.1363 | $0.1295 | $26.70万 | $1,413.36万 | -4.11% |
| 455 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.32% |
| 576 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.99万 | $2,311.12万 | 0.00% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 53 |
ONDOOndo
|
$0.3848 | $0.401 | $0.3807 | $686.76万 | $18.81亿 | -3.97% |
| 546 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.75万 | — | -12.72% |
| 317 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.30万 | $3,259.54万 | -2.62% |
| 666 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.56万 | $1,914.37万 | -3.24% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $545.21万 | $11.43亿 | -0.29% |
| 51 |
BEAMXBEAMX
|
$0.004281 | $0.005373 | $0.004233 | $726.97万 | — | -20.01% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.03415 | $0.03226 | $17.32万 | $613.33万 | -4.54% |
| 444 |
HOODBHOODB
|
$84.03 | $87.43 | $83.50 | $27.15万 | — | -2.97% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Eigenlayer _比特币
TONToken _BTC行情
CRCLB _数字货币市值
Arbitrum _币种排行
Sophon _比特币
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _币种排行
Holo _币种排行
Pudgy Penguins _币种排行
Filecoin _币种排行
Ethena _BTC行情
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
Hedera _比特币
Origin _比特币
Ethereum _比特币
Polkadot _比特币
Worldcoin _比特币行情
Celo _以太坊ETH价格
Celo _BTC行情
Arbitrum _加密货币行情
KORUB _比特币行情
Mitosis _加密货币行情
GOOGLB _币种排行
Ethena _数字货币市值
Gram _数字货币市值
Stellar _币种排行
牛来 _币种排行
Aerodrome _BTC行情
USDC _比特币行情
Pudgy Penguins _比特币
Haedal _BTC行情
Ethena _加密货币行情
Gram _加密货币行情
NFPrompt _数字货币市值
Lisk _加密货币行情
Sophon _加密货币行情
USDC _加密货币行情