24H 最高$0.02434
24H 最低$0.02257
今日开盘$0.02399
24H 成交量$22.05万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.86% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -1.11% |
| 194 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.56万 | $1,089.27万 | -0.78% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.16万 | $2,466.41万 | -3.61% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.04万 | $1,413.36万 | -3.12% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.45万 | $6,924.29万 | 1.29% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.19万 | $2,311.12万 | 0.10% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
ONDOOndo
|
$0.3835 | $0.3994 | $0.3807 | $625.48万 | $18.81亿 | -3.50% |
| 554 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.16 | $16.02万 | — | -12.23% |
| 328 |
RLCiExec RLC
|
$0.4431 | $0.4648 | $0.4371 | $41.85万 | $3,259.54万 | -3.42% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $507.50万 | $11.43亿 | -0.66% |
| 57 |
BEAMXBEAMX
|
$0.00416 | $0.0051 | $0.004125 | $603.34万 | — | -16.16% |
| 540 |
WCTWalletConnect Token
|
$0.03238 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.69% |
| 440 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.09万 | — | -3.11% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SNDKB _比特币行情
KORUB _比特币
Cardano _币种排行
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
CRWVB _比特币行情
Caldera _数字货币市值
Solana _比特币
Uniswap _币种排行
Official _以太坊ETH价格
RedStone _比特币
Ethena _以太坊ETH价格
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Hyperliquid _比特币
NBISB _BTC行情
Tether Gold _比特币
Haedal _币种排行
Celo _BTC行情
Hedera _比特币行情
Nomina _币种排行
Nomina _以太坊ETH价格
Injective _BTC行情
Artificial _以太坊ETH价格
ZAMA _加密货币行情
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
ZAMA _BTC行情
Gram _加密货币行情
Official _加密货币行情
Bubblemaps _比特币
CRCLB _币种排行
Aster _加密货币行情
Pepe _比特币
MARSCOIN _BTC行情
Aave _币种排行
DRAMB _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情