24H 最高$0.409
24H 最低$0.393
今日开盘$0.403
24H 成交量$18.44万
流通市值$223.40万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.03万 | $3,857.33万 | -0.26% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.87万 | $3,625.89万 | 0.11% |
| 205 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.10万 | $1,089.27万 | -1.17% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.64万 | $2,466.41万 | -1.21% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.42万 | $1,413.36万 | -1.27% |
| 476 |
WINWINkLink
|
$0.00006764 | $0.00007049 | $0.0000669 | $22.40万 | $6,924.29万 | 0.76% |
| 593 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.89万 | $2,311.12万 | -1.35% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
ONDOOndo
|
$0.3863 | $0.3959 | $0.3796 | $628.97万 | $18.81亿 | -1.68% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.32万 | — | -10.49% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.78万 | $3,259.54万 | -2.30% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.18万 | $1,914.37万 | -1.10% |
| 70 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $442.32万 | $11.43亿 | -0.14% |
| 57 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $614.23万 | — | -18.54% |
| 537 |
WCTWalletConnect Token
|
$0.03302 | $0.0338 | $0.03208 | $17.54万 | $613.33万 | -1.14% |
| 439 |
HOODBHOODB
|
$84.14 | $87.43 | $83.21 | $26.81万 | — | -2.21% |
相关站点
共 40 个
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _比特币
LITEB _加密货币行情
MUB _币种排行
TSLAB _币种排行
EUR _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _加密货币行情
Aster _数字货币市值
Official _BTC行情
Litecoin _比特币行情
Celestia _比特币
Haedal _币种排行
Zcash _加密货币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
Pepe _币种排行
THORChain _比特币行情
Pepe _比特币
Artificial _以太坊ETH价格
Pump.fun _比特币
SNDKB _比特币行情
Injective _币种排行
TQQQB _比特币
Pendle _比特币行情
Bitcoin _币种排行
Mitosis _比特币行情
Mitosis _加密货币行情
RWUSD _加密货币行情
Huma Finance _比特币
Aster _加密货币行情
USD1 _比特币
Bitcoin Cash _BTC行情
NFPrompt _BTC行情
XRP _BTC行情
GOOGLB _币种排行
NFPrompt _比特币行情
RWUSD _数字货币市值
Lisk _加密货币行情