24H 最高$188.41
24H 最低$176.27
今日开盘$186.71
24H 成交量$1,006.14万
流通市值$21.53亿
24H 涨跌额(-$8.78)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.25万 | $3,663.19万 | -5.28% |
| 583 |
SUSHISushi
|
$0.1754 | $0.1806 | $0.1721 | $14.50万 | $3,363.52万 | -1.29% |
| 233 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $74.12万 | $956.54万 | -3.48% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 632 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.75% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 195 |
BERABerachain
|
$0.1069 | $0.1075 | $0.1001 | $90.28万 | $1,099.42万 | 1.42% |
| 407 |
WINWINkLink
|
$0.00006326 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -2.89% |
| 189 |
STRAXStratis
|
$0.00883 | $0.00985 | $0.00858 | $93.88万 | $1,940.30万 | -3.18% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 47 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $959.79万 | $17.59亿 | -1.02% |
| 397 |
ASTSBASTSB
|
$35.05 | $36.81 | $32.00 | $32.78万 | — | -2.64% |
| 488 |
RLC云算宝
|
$0.4046 | $0.4156 | $0.3995 | $23.00万 | $2,918.89万 | -1.41% |
| 677 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.01万 | $1,802.03万 | 0.23% |
| 66 |
ASTERAster
|
$0.646 | $0.6513 | $0.623 | $584.42万 | $10.43亿 | -0.54% |
| 99 |
BEAMXBEAMX
|
$0.00441 | $0.004526 | $0.004188 | $248.70万 | — | 3.72% |
| 476 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02905 | $23.80万 | $549.93万 | -1.09% |
| 255 |
HOODBHOODB
|
$83.18 | $83.47 | $80.02 | $66.30万 | — | 0.76% |