24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.0548
24H 成交量$28.77万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 2.58% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.60万 | $1,051.26万 | -1.19% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 689 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.02% |
| 258 |
BERABerachain
|
$0.1285 | $0.1335 | $0.1233 | $64.10万 | $1,381.50万 | -0.93% |
| 326 |
WINWINkLink
|
$0.00006858 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.60% |
| 570 |
STRAXStratis
|
$0.01039 | $0.0105 | $0.0102 | $16.72万 | $2,303.11万 | 0.29% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 48 |
ONDOOndo
|
$0.4106 | $0.4204 | $0.3762 | $1,193.23万 | $20.00亿 | 4.45% |
| 498 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.55万 | — | -5.37% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 1.78% |
| 72 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $627.17万 | $11.71亿 | 0.70% |
| 61 |
BEAMXBEAMX
|
$0.004481 | $0.004657 | $0.00379 | $914.69万 | — | 6.89% |
| 567 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $16.79万 | $628.85万 | 1.17% |
| 335 |
HOODBHOODB
|
$87.59 | $88.84 | $81.90 | $46.56万 | — | 1.72% |
相关站点
共 40 个
币安币 _数字货币市值
Pump.fun _BTC行情
Polkadot _BTC行情
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
MarsCoin _数字货币市值
Starknet _以太坊ETH价格
Initia _比特币
EUR _比特币
BEB _币种排行
Official Trump _数字货币市值
Quant _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _币种排行
Starknet _以太坊ETH价格
Arbitrum _比特币行情
THORChain _比特币行情
Huma Finance _币种排行
Pump.fun _币种排行
Hedera _币种排行
Bittensor _比特币
Space and Time _以太坊ETH价格
AAPLB _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _BTC行情
Arbitrum _BTC行情
INTWB _币种排行
Official Trump _比特币行情
Plasma _以太坊ETH价格
BEAMX _比特币
Near Protocol _BTC行情
THORChain _数字货币市值
比特币 _数字货币市值
Uniswap _数字货币市值
Initia _以太坊ETH价格
艾达币 _币种排行
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情
Ethena _BTC行情