24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007306
24H 成交量$297.76万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.08万 | $3,857.33万 | -1.27% |
| 614 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.27% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.10万 | $1,089.27万 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.17万 | $2,466.41万 | -2.88% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 460 |
BERABerachain
|
$0.1323 | $0.1384 | $0.1295 | $24.79万 | $1,413.36万 | -4.34% |
| 450 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 0.65% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $782.64万 | $18.81亿 | -3.75% |
| 544 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.98万 | — | -11.77% |
| 315 |
RLCiExec RLC
|
$0.4528 | $0.4648 | $0.4422 | $44.24万 | $3,259.54万 | -1.80% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 60 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $569.93万 | $11.43亿 | -0.31% |
| 50 |
BEAMXBEAMX
|
$0.004397 | $0.005631 | $0.004322 | $774.18万 | — | -19.56% |
| 560 |
WCTWalletConnect Token
|
$0.03261 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.01% |
| 441 |
HOODBHOODB
|
$84.38 | $87.43 | $83.50 | $27.05万 | — | -2.46% |
相关站点
共 40 个
First Digital _加密货币行情
KORUB _币种排行
TONToken _币种排行
MegaETH _以太坊ETH价格
CRWVB _比特币行情
Gram _加密货币行情
RWUSD _BTC行情
Eigenlayer _BTC行情
LITEB _比特币
Eigenlayer _数字货币市值
MUB _比特币
RWUSD _BTC行情
Litecoin _BTC行情
SOXLB _币种排行
United Stables _BTC行情
Quant _数字货币市值
MRVLB _数字货币市值
Artificial _币种排行
Aster _数字货币市值
ZAMA _比特币
Bitcoin Cash _比特币行情
NVDAB _数字货币市值
BNCB _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _币种排行
Lisk _加密货币行情
MARSCOIN _加密货币行情
Ethena _BTC行情
Lisk _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
LITEB _比特币
Origin _比特币
MSTRB _币种排行
Lisk _加密货币行情
Arbitrum _币种排行
Solana _BTC行情
Ripple USD _BTC行情