24H 最高$83.22
24H 最低$79.03
今日开盘$79.19
24H 成交量$14.22万
流通市值—
24H 涨跌额($3.33)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.03万 | $3,857.33万 | -1.29% |
| 615 |
SUSHISushi
|
$0.1869 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -3.06% |
| 255 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.50万 | $1,089.27万 | -1.54% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.15万 | $2,466.41万 | -4.35% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1303 | $0.138 | $0.1295 | $25.26万 | $1,413.36万 | -4.61% |
| 456 |
WINWINkLink
|
$0.0000688 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 575 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.33万 | $2,311.12万 | -0.48% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 48 |
ONDOOndo
|
$0.3813 | $0.4059 | $0.381 | $783.89万 | $18.81亿 | -5.01% |
| 545 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $17.05万 | — | -12.06% |
| 317 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $44.14万 | $3,259.54万 | -2.10% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 62 |
ASTERAster
|
$0.6945 | $0.7032 | $0.687 | $561.81万 | $11.43亿 | -0.66% |
| 52 |
BEAMXBEAMX
|
$0.004256 | $0.005543 | $0.00424 | $765.18万 | — | -20.00% |
| 538 |
WCTWalletConnect Token
|
$0.03234 | $0.03438 | $0.03232 | $17.44万 | $613.33万 | -4.99% |
| 435 |
HOODBHOODB
|
$83.79 | $87.43 | $83.50 | $27.37万 | — | -3.09% |
相关站点
共 40 个
Sui _加密货币行情
First Digital _比特币
Bitcoin Cash _比特币
Avalanche _比特币行情
TRON _以太坊ETH价格
Hedera _加密货币行情
Haedal _比特币
Near Protocol _比特币行情
United Stables _BTC行情
Pump.fun _比特币
MRVLB _比特币行情
MSTRB _币种排行
TONToken _比特币行情
Aster _加密货币行情
Polkadot _以太坊ETH价格
Ethereum _加密货币行情
MRVLB _比特币
Zcash _比特币
SNXXB _比特币
RWUSD _数字货币市值
USDC _加密货币行情
MARSCOIN _加密货币行情
Artificial _BTC行情
Avalanche _比特币行情
Ethena USDe _BTC行情
Bitcoin _以太坊ETH价格
Hedera _币种排行
ZAMA _比特币行情
TRON _币种排行
牛来 _数字货币市值
LayerZero _比特币
QQQB _BTC行情
Ripple USD _币种排行
MARSCOIN _BTC行情
TONToken _币种排行
EUR _数字货币市值
CRWVB _比特币行情
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
1000CAT _BTC行情