24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $28.48万 | $3,843.09万 | 0.78% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $9.17万 | $5,492.89万 | 2.90% |
| 184 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 608 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.47万 | $2,483.93万 | 1.03% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $33.07万 | $4,565.95万 | -1.22% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.54% |
| 603 |
STRAXStratis
|
$0.01035 | $0.0104 | $0.0102 | $10.69万 | $2,311.12万 | 0.29% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $660.90万 | $18.99亿 | 0.78% |
| 609 |
ASTSBASTSB
|
$37.36 | $38.65 | $36.16 | $10.47万 | — | 1.00% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 651 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $7.10万 | $2,481.62万 | 0.67% |
| 71 |
ASTERAster
|
$0.6985 | $0.7039 | $0.687 | $371.18万 | $17.53亿 | 1.26% |
| 55 |
BEAMXBEAMX
|
$0.004083 | $0.004586 | $0.003937 | $631.29万 | — | -10.74% |
| 551 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $14.77万 | $613.33万 | 1.44% |
| 429 |
HOODBHOODB
|
$85.24 | $86.10 | $83.21 | $26.19万 | — | 1.34% |
相关站点
共 40 个
币安币 _BTC行情
PAX Gold _数字货币市值
BFUSD _BTC行情
POL _BTC行情
比特现金 _以太坊ETH价格
Official Trump _加密货币行情
大零币 _数字货币市值
Huma Finance _数字货币市值
Gitcoin _比特币
AMDB _数字货币市值
Chainlink _比特币行情
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
POL _以太坊ETH价格
INTWB _BTC行情
Solana _币种排行
Arbitrum _以太坊ETH价格
First Digital _币种排行
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
Near Protocol _加密货币行情
Solana _比特币
Ondo _数字货币市值
MegaETH _以太坊ETH价格
Chainlink _币种排行
Hedera _比特币行情
Gitcoin _币种排行
USD1 _比特币行情
Ripple USD _以太坊ETH价格
SOXSB _数字货币市值
Solana _数字货币市值
AMDB _比特币
Solana _币种排行
以太坊 _比特币行情
Plasma _比特币行情
Starknet _加密货币行情
Midnight _以太坊ETH价格