24H 最高$4,116.00
24H 最低$4,032.34
今日开盘$4063.21
24H 成交量$813.49万
流通市值$18.12亿
24H 涨跌额($51.58)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ANKRAnkr
|
$0.00388 | $0.00396 | $0.00372 | $35.40万 | $3,836.39万 | -0.77% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 218 |
BANKLorenzo Protocol
|
$0.0228 | $0.024 | $0.0218 | $68.17万 | $989.04万 | -4.60% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 535 |
MTLMetal
|
$0.2386 | $0.2504 | $0.2344 | $16.38万 | $2,274.08万 | -1.32% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $0.9999 | $0.9995 | $1.56万 | $4.95亿 | 0.02% |
| 284 |
BERABerachain
|
$0.1059 | $0.1125 | $0.1008 | $48.80万 | $1,161.37万 | -5.53% |
| 222 |
WINWINkLink
|
$0.00006697 | $0.00006811 | $0.0000635 | $65.47万 | $6,583.31万 | 4.25% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.07万 | $2,098.66万 | -2.95% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
ONDOOndo
|
$0.3555 | $0.3659 | $0.3429 | $493.14万 | $17.44亿 | -1.44% |
| 655 |
ASTSBASTSB
|
$32.4 | $32.58 | $31.28 | $4.13万 | — | 0.78% |
| 395 |
RLC云算宝
|
$0.4186 | $0.4349 | $0.3979 | $31.56万 | $3,022.57万 | -3.33% |
| 634 |
HIVEHIVE
|
$0.0423 | $0.0435 | $0.0409 | $7.26万 | $1,813.83万 | -2.76% |
| 46 |
ASTERAster
|
$0.6431 | $0.6833 | $0.6308 | $693.13万 | $11.21亿 | -5.57% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.60万 | — | 0.89% |
| 522 |
WCTWalletConnect Token
|
$0.0297 | $0.0315 | $0.02857 | $17.69万 | $557.94万 | -4.19% |
| 381 |
HOODBHOODB
|
$80.51 | $81.16 | $78.81 | $33.90万 | — | -0.07% |
相关站点
共 40 个
达世币 _数字货币市值
Celestia _数字货币市值
Meteora _数字货币市值
Ripple USD _以太坊ETH价格
Zama _数字货币市值
Starknet _加密货币行情
大零币 _数字货币市值
Aptos _比特币行情
牛来 _比特币
艾达币 _BTC行情
Huma Finance _BTC行情
Celestia _比特币
StraitsX USD _以太坊ETH价格
Mitosis _加密货币行情
Ripple USD _币种排行
比特币 _币种排行
Raydium _比特币行情
Zama _数字货币市值
Solana _币种排行
NFPrompt _比特币行情
狗币 _数字货币市值
Quant _BTC行情
Gram _加密货币行情
Virtuals _加密货币行情
以太坊 _比特币行情
MarsCoin _数字货币市值
Internet _比特币行情
Huma Finance _加密货币行情
Virtuals _加密货币行情
BEAMX _比特币行情
United Stables _比特币行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
比特币 _加密货币行情
MarsCoin _币种排行
PAX Gold _币种排行
Huma Finance _币种排行
Shiba Inu _比特币行情
LayerZero _以太坊ETH价格
艾达币 _加密货币行情