24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.0037 | $19.22万 | $3,843.09万 | 1.81% |
| 585 |
SUSHISushi
|
$0.192 | $0.1961 | $0.1838 | $13.24万 | $5,492.89万 | 0.21% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.03万 | $1,089.27万 | -2.37% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 662 |
MTLMetal DAO
|
$0.2612 | $0.2652 | $0.252 | $7.08万 | $2,483.93万 | -0.87% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.00% |
| 273 |
BERABerachain
|
$0.1272 | $0.134 | $0.1233 | $54.14万 | $4,565.95万 | -4.00% |
| 396 |
WINWINkLink
|
$0.00006978 | $0.00006998 | $0.00006607 | $30.56万 | $6,202.31万 | 2.24% |
| 566 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.87万 | $2,311.12万 | -0.19% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 52 |
ONDOOndo
|
$0.3998 | $0.4079 | $0.3762 | $947.28万 | $18.99亿 | 2.91% |
| 593 |
ASTSBASTSB
|
$37.17 | $38.65 | $35.48 | $12.84万 | — | 0.62% |
| 442 |
RLC云算宝
|
$0.4411 | $0.4578 | $0.4243 | $25.09万 | $3,901.49万 | -1.30% |
| 684 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.79万 | $2,481.62万 | 0.00% |
| 78 |
ASTERAster
|
$0.6964 | $0.7064 | $0.6865 | $448.12万 | $17.53亿 | -0.73% |
| 62 |
BEAMXBEAMX
|
$0.004432 | $0.004466 | $0.00379 | $679.60万 | — | 11.64% |
| 590 |
WCTWalletConnect Token
|
$0.03321 | $0.03372 | $0.03188 | $13.00万 | $613.33万 | -0.39% |
| 334 |
HOODBHOODB
|
$84.64 | $86.67 | $81.90 | $40.82万 | — | 0.15% |
相关站点
共 40 个
Internet _比特币行情
TQQQB _比特币
波场 _比特币行情
莱特币 _加密货币行情
Quant _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情
狗币 _数字货币市值
Solana _比特币
Chainlink _以太坊ETH价格
AMDB _比特币
Chainlink _比特币行情
StraitsX XUSD _币种排行
Near Protocol _比特币
Filecoin _比特币
Bittensor _币种排行
Pendle _币种排行
NFPrompt _比特币行情
Plasma _数字货币市值
币安币 _比特币
TQQQB _加密货币行情
Starknet _比特币
波场 _比特币行情
Plasma _BTC行情
JUST _BTC行情
NFPrompt _比特币
JUST _BTC行情
NFPrompt _加密货币行情
MarsCoin _数字货币市值
Gram _比特币
瑞波币 _BTC行情
Bittensor _加密货币行情
Uniswap _加密货币行情
POL _加密货币行情
Starknet _以太坊ETH价格
Official Trump _比特币行情
Pendle _BTC行情
LayerZero _数字货币市值
Official Trump _数字货币市值