24H 最高$0.04
24H 最低$0.0382
今日开盘$0.0389
24H 成交量$22.41万
流通市值$2,750.32万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $30.37万 | $3,857.33万 | -0.78% |
| 616 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $10.38万 | $3,625.89万 | 1.86% |
| 194 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.19万 | $1,089.27万 | -1.95% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.14万 | $2,466.41万 | 0.61% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1302 | $0.134 | $0.1293 | $30.78万 | $1,413.36万 | -1.44% |
| 440 |
WINWINkLink
|
$0.00006697 | $0.00006995 | $0.00006607 | $25.67万 | $6,924.29万 | -4.25% |
| 605 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.01万 | $2,311.12万 | -1.06% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 52 |
ONDOOndo
|
$0.3901 | $0.3932 | $0.3796 | $689.48万 | $18.81亿 | 0.91% |
| 586 |
ASTSBASTSB
|
$38.06 | $38.85 | $36.16 | $12.91万 | — | -2.01% |
| 383 |
RLCiExec RLC
|
$0.4486 | $0.4588 | $0.4371 | $32.85万 | $3,259.54万 | -0.62% |
| 657 |
HIVEHIVE
|
$0.0452 | $0.0453 | $0.0442 | $6.75万 | $1,914.37万 | 1.12% |
| 69 |
ASTERAster
|
$0.7009 | $0.7039 | $0.687 | $392.54万 | $11.43亿 | 1.40% |
| 55 |
BEAMXBEAMX
|
$0.004068 | $0.004768 | $0.003937 | $657.92万 | — | -14.63% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.11万 | $613.33万 | 0.42% |
| 430 |
HOODBHOODB
|
$85.35 | $86.14 | $83.21 | $27.01万 | — | -0.92% |
相关站点
共 40 个
LayerZero _比特币行情
牛来 _加密货币行情
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
BitTensor _BTC行情
BFUSD _以太坊ETH价格
BEAMX _比特币行情
INTCB _BTC行情
PAX Gold _币种排行
Stellar _比特币
USD1 _比特币
TQQQB _数字货币市值
Celo _以太坊ETH价格
BFUSD _BTC行情
CRCLB _BTC行情
Haedal _比特币
Uniswap _BTC行情
Initia _数字货币市值
Ethereum _币种排行
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
XRP _数字货币市值
Filecoin _比特币行情
Litecoin _加密货币行情
Huma Finance _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
SNDKB _比特币
BFUSD _比特币行情
CRCLB _比特币
BNB _比特币
Huma Finance _数字货币市值
Bitcoin Cash _比特币
Initia _加密货币行情
Stellar _以太坊ETH价格
牛来 _币种排行
BNB _币种排行
Stellar _币种排行