24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.34% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.11% |
| 193 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.63万 | $1,089.27万 | -0.78% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 562 |
MTLMetal
|
$0.2593 | $0.2699 | $0.2575 | $15.27万 | $2,466.41万 | -3.61% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.06万 | $1,413.36万 | -3.05% |
| 443 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.44万 | $6,924.29万 | 1.29% |
| 573 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $14.18万 | $2,311.12万 | -0.19% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $625.29万 | $18.81亿 | -3.18% |
| 554 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.16 | $16.02万 | — | -12.25% |
| 328 |
RLCiExec RLC
|
$0.4412 | $0.4648 | $0.4371 | $41.93万 | $3,259.54万 | -3.79% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 69 |
ASTERAster
|
$0.6944 | $0.7032 | $0.687 | $511.04万 | $11.43亿 | -0.29% |
| 57 |
BEAMXBEAMX
|
$0.004178 | $0.0051 | $0.004125 | $603.39万 | — | -15.94% |
| 540 |
WCTWalletConnect Token
|
$0.03236 | $0.0338 | $0.03211 | $16.94万 | $613.33万 | -3.66% |
| 440 |
HOODBHOODB
|
$83.6 | $87.43 | $83.21 | $27.09万 | — | -3.07% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Aptos _加密货币行情
GOOGLB _比特币
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Zcash _比特币行情
Cosmos _币种排行
TONToken _币种排行
Nomina _比特币
TSLAB _数字货币市值
ZAMA _比特币行情
Celo _比特币
MUB _以太坊ETH价格
Worldcoin _比特币行情
United Stables _加密货币行情
Celo _比特币
First Digital _比特币
TONToken _以太坊ETH价格
Ethereum _数字货币市值
Aave _以太坊ETH价格
DRAMB _数字货币市值
Near Protocol _加密货币行情
BNB _比特币
Aster _以太坊ETH价格
Mitosis _比特币行情
BitTensor _加密货币行情
TQQQB _币种排行
INTCB _比特币
MSTRB _加密货币行情
MSTRB _比特币行情
Origin _加密货币行情
MARSCOIN _币种排行
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
Celestia _币种排行
Aptos _比特币行情
Ondo _数字货币市值
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin _数字货币市值