24H 最高$0.00402
24H 最低$0.00369
今日开盘$0.00397
24H 成交量$43.96万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.83万 | $3,857.33万 | -0.77% |
| 610 |
SUSHISushi
|
$0.1877 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -2.34% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.71万 | $1,089.27万 | -3.05% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 556 |
MTLMetal
|
$0.2593 | $0.2714 | $0.2584 | $15.59万 | $2,466.41万 | -4.32% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.22万 | $1,413.36万 | -3.76% |
| 456 |
WINWINkLink
|
$0.00006815 | $0.00007049 | $0.0000669 | $25.86万 | $6,924.29万 | 1.11% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.89万 | $2,311.12万 | 0.00% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $658.65万 | $18.81亿 | -4.27% |
| 544 |
ASTSBASTSB
|
$36.45 | $42.00 | $36.16 | $16.79万 | — | -13.13% |
| 303 |
RLCiExec RLC
|
$0.4452 | $0.4648 | $0.4422 | $47.23万 | $3,259.54万 | -3.74% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 64 |
ASTERAster
|
$0.6961 | $0.7032 | $0.687 | $533.95万 | $11.43亿 | -0.61% |
| 52 |
BEAMXBEAMX
|
$0.004262 | $0.0051 | $0.004233 | $696.18万 | — | -15.84% |
| 535 |
WCTWalletConnect Token
|
$0.03242 | $0.03413 | $0.03226 | $17.42万 | $613.33万 | -4.98% |
| 443 |
HOODBHOODB
|
$83.46 | $87.43 | $83.38 | $27.18万 | — | -3.75% |
相关站点
共 40 个
1000CAT _BTC行情
Artificial _比特币
DRAMB _比特币行情
Chainlink _以太坊ETH价格
United Stables _数字货币市值
United Stables _BTC行情
Aave _比特币行情
NVDAB _比特币行情
AAPLB _以太坊ETH价格
Initia _比特币行情
Solana _加密货币行情
Pudgy Penguins _比特币
Official _以太坊ETH价格
TQQQB _数字货币市值
Caldera _加密货币行情
Cardano _加密货币行情
Bitcoin _加密货币行情
Nomina _数字货币市值
Ondo _数字货币市值
NBISB _比特币
Zcash _以太坊ETH价格
Haedal _BTC行情
Polkadot _加密货币行情
1000CAT _数字货币市值
Huma Finance _币种排行
PAX Gold _比特币行情
Huma Finance _币种排行
Chainlink _比特币行情
Solana _BTC行情
MRVLB _BTC行情
THORChain _比特币
LITEB _BTC行情
BFUSD _加密货币行情
Initia _加密货币行情
Pendle _BTC行情
Cardano _币种排行
Ripple USD _币种排行
Tether Gold _加密货币行情
Worldcoin _币种排行
AMDB _BTC行情