24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.47万 | $3,843.09万 | 0.00% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.88万 | $5,492.89万 | 2.24% |
| 189 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.28万 | $1,089.27万 | -0.79% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.97万 | $2,483.93万 | 0.69% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 395 |
BERABerachain
|
$0.1289 | $0.134 | $0.1286 | $30.18万 | $4,565.95万 | -2.13% |
| 439 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.85万 | $6,202.31万 | -2.43% |
| 601 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.68% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 53 |
ONDOOndo
|
$0.3902 | $0.3932 | $0.3796 | $672.51万 | $18.99亿 | 0.98% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
| 386 |
RLC云算宝
|
$0.4463 | $0.4588 | $0.4371 | $31.58万 | $3,901.49万 | -0.89% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $380.45万 | $17.53亿 | 1.04% |
| 56 |
BEAMXBEAMX
|
$0.00413 | $0.004645 | $0.003937 | $664.04万 | — | -10.99% |
| 555 |
WCTWalletConnect Token
|
$0.03308 | $0.03353 | $0.03208 | $14.68万 | $613.33万 | 0.33% |
| 426 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $26.82万 | — | -0.35% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Vanar Chain _数字货币市值
EUR _数字货币市值
BEB _加密货币行情
RWUSD _以太坊ETH价格
Solana _数字货币市值
Filecoin _比特币行情
Chainlink _比特币行情
EUR _比特币
牛来 _以太坊ETH价格
Aerodrome _比特币行情
Injective _比特币行情
莱特币 _以太坊ETH价格
Sui _加密货币行情
Bittensor _BTC行情
Avalanche _比特币行情
United Stables _加密货币行情
THORChain _BTC行情
Celo _数字货币市值
Aster _加密货币行情
Official Trump _数字货币市值
Holo _以太坊ETH价格
BEB _比特币行情
Aave _币种排行
First Digital _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Near Protocol _比特币
Aptos _加密货币行情
Vanar Chain _BTC行情
牛来 _BTC行情
Ethena _加密货币行情
Pepe _币种排行
Aster _加密货币行情
艾达币 _币种排行
恒星币 _比特币行情
EUR _以太坊ETH价格
Plasma _币种排行
BMNRB _以太坊ETH价格
Pump.fun _比特币