24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.97万 | $3,857.33万 | -2.34% |
| 608 |
SUSHISushi
|
$0.1887 | $0.1931 | $0.185 | $11.34万 | $3,625.89万 | -0.89% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.39% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.78万 | $2,466.41万 | -3.72% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 443 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.64万 | $1,413.36万 | -3.27% |
| 444 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $26.49万 | $6,924.29万 | 0.99% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
ONDOOndo
|
$0.382 | $0.399 | $0.3796 | $628.46万 | $18.81亿 | -3.88% |
| 553 |
ASTSBASTSB
|
$36.46 | $42.00 | $36.16 | $16.18万 | — | -12.75% |
| 332 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $41.20万 | $3,259.54万 | -2.26% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $477.24万 | $11.43亿 | -0.80% |
| 60 |
BEAMXBEAMX
|
$0.004095 | $0.0051 | $0.004072 | $591.82万 | — | -14.33% |
| 541 |
WCTWalletConnect Token
|
$0.03227 | $0.0338 | $0.03208 | $17.16万 | $613.33万 | -4.02% |
| 439 |
HOODBHOODB
|
$83.33 | $87.43 | $83.21 | $27.11万 | — | -3.72% |
相关站点
共 40 个
Uniswap _比特币
Hedera _加密货币行情
TQQQB _加密货币行情
Aster _以太坊ETH价格
ZAMA _比特币
牛来 _数字货币市值
Artificial _比特币行情
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Injective _比特币
Avalanche _数字货币市值
TQQQB _BTC行情
TRON _比特币行情
Cardano _比特币行情
BitTensor _币种排行
AAPLB _币种排行
Hedera _加密货币行情
RedStone _比特币行情
United Stables _加密货币行情
Artificial _比特币
Stellar _BTC行情
Bitcoin Cash _以太坊ETH价格
Cosmos _比特币行情
MARSCOIN _BTC行情
SNXXB _币种排行
Bitcoin Cash _数字货币市值
Pendle _比特币
BNB _比特币行情
DRAMB _加密货币行情
QQQB _比特币
SOXLB _比特币
RWUSD _加密货币行情
THORChain _加密货币行情
Hedera _BTC行情
Zcash _BTC行情
Huma Finance _币种排行
Nomina _比特币行情
Hyperliquid _加密货币行情
Lisk _以太坊ETH价格
Avalanche _数字货币市值