24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.82万 | $3,880.91万 | -1.27% |
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.91% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 467 |
BERABerachain
|
$0.1372 | $0.1411 | $0.137 | $16.52万 | $1,482.47万 | -2.14% |
| 224 |
WINWINkLink
|
$0.00006681 | $0.0000725 | $0.00006619 | $60.03万 | $6,667.13万 | -1.17% |
| 365 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01028 | $28.71万 | $2,316.08万 | -1.06% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 50 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.4036 | $439.94万 | $19.73亿 | -2.32% |
| 660 |
ASTSBASTSB
|
$40.89 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 205 |
RLCiExec RLC
|
$0.4653 | $0.4953 | $0.465 | $67.54万 | $3,397.09万 | -5.27% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 72 |
ASTERAster
|
$0.6971 | $0.7061 | $0.696 | $254.76万 | $11.57亿 | -1.15% |
| 17 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004632 | $1,921.10万 | — | 0.46% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
USDC _以太坊ETH价格
BitTensor _比特币行情
Avalanche _比特币行情
Bitcoin _币种排行
Celo _加密货币行情
Ethereum _以太坊ETH价格
Gram _比特币行情
Cosmos _以太坊ETH价格
Dogecoin _加密货币行情
GOOGLB _比特币
Cardano _币种排行
Bitcoin Cash _加密货币行情
Bubblemaps _比特币
Cardano _币种排行
Avalanche _BTC行情
Ethereum _币种排行
Nillion _BTC行情
Avalanche _比特币行情
ZAMA _比特币
Bitcoin Cash _比特币
Zcash _比特币
INTCB _加密货币行情
Aster _数字货币市值
Worldcoin _BTC行情
Eigenlayer _以太坊ETH价格
United Stables _加密货币行情
Plume _BTC行情
Solv Protocol _BTC行情
SOXLB _比特币
Dash _数字货币市值
Filecoin _BTC行情
牛来 _比特币行情
Avalanche _BTC行情
牛来 _比特币
Celestia _BTC行情
COTI _加密货币行情
Amp _以太坊ETH价格
Dogecoin _比特币