24H 最高$0.545
24H 最低$0.484
今日开盘$0.534
24H 成交量$59.65万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.94万 | $3,857.33万 | -2.60% |
| 608 |
SUSHISushi
|
$0.1884 | $0.1931 | $0.185 | $11.33万 | $3,625.89万 | -1.05% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.48万 | $1,089.27万 | -0.78% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
MTLMetal
|
$0.2586 | $0.2689 | $0.2575 | $14.80万 | $2,466.41万 | -3.69% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 443 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $26.67万 | $1,413.36万 | -3.57% |
| 444 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $26.50万 | $6,924.29万 | 1.19% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.76万 | $2,311.12万 | 0.00% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 54 |
ONDOOndo
|
$0.3806 | $0.399 | $0.3796 | $627.93万 | $18.81亿 | -4.44% |
| 553 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.18万 | — | -12.80% |
| 332 |
RLCiExec RLC
|
$0.4461 | $0.4648 | $0.4371 | $41.17万 | $3,259.54万 | -2.06% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 69 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $477.62万 | $11.43亿 | -0.96% |
| 59 |
BEAMXBEAMX
|
$0.004088 | $0.0051 | $0.004072 | $594.37万 | — | -15.24% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -4.28% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.11万 | — | -3.79% |
相关站点
共 40 个
SNDKB _比特币
Dogecoin _加密货币行情
First Digital _比特币
BNCB _BTC行情
Aave _加密货币行情
Chainlink _币种排行
LITEB _BTC行情
Nomina _比特币行情
SOXLB _BTC行情
THORChain _加密货币行情
Ethereum _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
BFUSD _数字货币市值
Filecoin _比特币行情
Litecoin _以太坊ETH价格
Ondo _BTC行情
Injective _BTC行情
Celo _数字货币市值
Uniswap _比特币
Hyperliquid _数字货币市值
SKHYB _以太坊ETH价格
TSLAB _加密货币行情
EUR _加密货币行情
Ripple USD _币种排行
SNXXB _比特币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
Bitcoin _币种排行
MegaETH _比特币
BNB _数字货币市值
CRCLB _BTC行情
PAX Gold _数字货币市值
THORChain _数字货币市值
Polkadot _币种排行
Celestia _比特币行情
TSLAB _加密货币行情
Quant _比特币行情