24H 最高$0.0453
24H 最低$0.0435
今日开盘$0.0451
24H 成交量$19.97万
流通市值$1,803.14万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.08万 | $3,663.19万 | -4.27% |
| 587 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.40万 | $3,363.52万 | -1.24% |
| 215 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.59万 | $956.54万 | -2.20% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 630 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $10.60万 | $2,205.13万 | -1.13% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 201 |
BERABerachain
|
$0.1067 | $0.1075 | $0.1001 | $89.02万 | $1,099.42万 | 2.99% |
| 414 |
WINWINkLink
|
$0.00006307 | $0.00006672 | $0.00006224 | $30.81万 | $6,479.11万 | -3.36% |
| 188 |
STRAXStratis
|
$0.00878 | $0.00985 | $0.00858 | $95.88万 | $1,940.30万 | -2.98% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 46 |
ONDOOndo
|
$0.3679 | $0.3841 | $0.3563 | $979.83万 | $17.59亿 | -1.00% |
| 385 |
ASTSBASTSB
|
$34.67 | $37.13 | $32.00 | $34.85万 | — | -6.45% |
| 465 |
RLC云算宝
|
$0.4072 | $0.4156 | $0.3995 | $25.93万 | $2,918.89万 | -0.59% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.26万 | $1,802.03万 | -0.47% |
| 64 |
ASTERAster
|
$0.6427 | $0.6513 | $0.623 | $606.36万 | $10.43亿 | -1.23% |
| 100 |
BEAMXBEAMX
|
$0.004328 | $0.004526 | $0.004188 | $254.52万 | — | 2.88% |
| 491 |
WCTWalletConnect Token
|
$0.02962 | $0.03073 | $0.02905 | $22.73万 | $549.93万 | -1.17% |
| 249 |
HOODBHOODB
|
$82.64 | $83.37 | $80.02 | $71.03万 | — | -0.47% |