24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.03万 | $3,857.33万 | -1.28% |
| 611 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.39% |
| 262 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.58万 | $1,089.27万 | -0.77% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 528 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.13万 | $2,466.41万 | -3.21% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.86万 | $1,413.36万 | -4.15% |
| 451 |
WINWINkLink
|
$0.00006834 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 0.96% |
| 570 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.85万 | $2,311.12万 | -0.58% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 47 |
ONDOOndo
|
$0.385 | $0.4059 | $0.3815 | $776.56万 | $18.81亿 | -4.56% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 317 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $43.78万 | $3,259.54万 | -2.27% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.45% |
| 61 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $555.63万 | $11.43亿 | -0.50% |
| 49 |
BEAMXBEAMX
|
$0.004314 | $0.005543 | $0.004286 | $773.00万 | — | -20.92% |
| 554 |
WCTWalletConnect Token
|
$0.03257 | $0.03438 | $0.03244 | $16.28万 | $613.33万 | -4.91% |
| 434 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.28万 | — | -2.57% |
相关站点
共 40 个
TSLAB _比特币
Dogecoin _以太坊ETH价格
Huma Finance _比特币
OFFICIAL TRUMP _比特币行情
TRON _比特币
SNXXB _比特币行情
Bitcoin _加密货币行情
Aptos _加密货币行情
Aave _比特币行情
Bitcoin Cash _数字货币市值
Stellar _比特币行情
MUB _币种排行
MSTRB _币种排行
BEAMX _比特币行情
SKHYB _BTC行情
ZAMA _币种排行
Sophon _以太坊ETH价格
Pepe _数字货币市值
LITEB _以太坊ETH价格
Plasma _币种排行
SOXLB _加密货币行情
TSLAB _BTC行情
LITEB _币种排行
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币行情
TSLAB _比特币行情
Caldera _BTC行情
Worldcoin _比特币
Litecoin _币种排行
GOOGLB _比特币
Dogecoin _BTC行情
Gram _数字货币市值
Cardano _比特币
XRP _以太坊ETH价格
EUR _BTC行情
Sui _加密货币行情
GOOGLB _比特币行情
Injective _比特币行情
Worldcoin _比特币行情