24H 最高$0.00000283
24H 最低$0.00000276
今日开盘$0.00000281
24H 成交量$78.12万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $30.58万 | $3,905.71万 | -2.25% |
| 423 |
SUSHISushi
|
$0.1774 | $0.1819 | $0.1767 | $17.80万 | $3,445.96万 | -1.44% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.30万 | $1,019.50万 | -2.87% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
MTLMetal
|
$0.248 | $0.2504 | $0.2412 | $6.36万 | $2,276.55万 | 0.49% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 351 |
BERABerachain
|
$0.1104 | $0.1151 | $0.1103 | $26.39万 | $1,200.35万 | -3.67% |
| 246 |
WINWINkLink
|
$0.00006679 | $0.00006811 | $0.0000635 | $43.79万 | $6,369.92万 | 4.33% |
| 501 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $11.72万 | $2,112.64万 | -1.15% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 385 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
ONDOOndo
|
$0.3627 | $0.367 | $0.3577 | $315.50万 | $17.51亿 | -0.58% |
| 664 |
ASTSBASTSB
|
$32.35 | $32.39 | $32.05 | $7,417.53 | — | 0.65% |
| 317 |
RLC云算宝
|
$0.4234 | $0.444 | $0.4226 | $30.12万 | $3,133.48万 | -1.88% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.68万 | $1,847.57万 | -2.94% |
| 56 |
ASTERAster
|
$0.6801 | $0.6874 | $0.6732 | $314.10万 | $11.28亿 | 0.21% |
| 62 |
BEAMXBEAMX
|
$0.004191 | $0.004285 | $0.0039 | $276.60万 | — | 6.13% |
| 476 |
WCTWalletConnect Token
|
$0.03041 | $0.03208 | $0.03034 | $13.75万 | $577.08万 | -3.25% |
| 541 |
HOODBHOODB
|
$80.88 | $81.19 | $80.37 | $9.65万 | — | -0.30% |
相关站点
共 40 个
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Aster _数字货币市值
Official _币种排行
BitTensor _以太坊ETH价格
Avalanche _比特币
Gitcoin _币种排行
Solana _BTC行情
Aerodrome _BTC行情
Zama _数字货币市值
Artificial _比特币
Pepe _比特币行情
OpenLedger _BTC行情
First Digital _比特币行情
BFUSD _BTC行情
QQQB _以太坊ETH价格
QQQB _加密货币行情
Thena _以太坊ETH价格
Huma Finance _比特币行情
Polygon _数字货币市值
BEAMX _BTC行情
达世币 _以太坊ETH价格
BEAMX _BTC行情
Shiba Inu _比特币行情
Vanar Chain _比特币
Aster _BTC行情
MegaETH _比特币行情
Shiba Inu _以太坊ETH价格
COCOS _BTC行情
United Stables _数字货币市值
Act I : The _比特币行情
Arbitrum _比特币行情
BUSD _数字货币市值
狗币 _加密货币行情
CyberConnect _BTC行情
大零币 _BTC行情
Holo _比特币行情
Caldera _比特币行情
NFPrompt _加密货币行情
Ether.fi _数字货币市值