24H 最高$0.921
24H 最低$0.865
今日开盘$0.893
24H 成交量$33.44万
流通市值$294.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $26.43万 | $3,857.33万 | -1.02% |
| 617 |
SUSHISushi
|
$0.1885 | $0.1933 | $0.185 | $11.08万 | $3,625.89万 | -2.48% |
| 220 |
BANKLorenzo Protocol
|
$0.0259 | $0.0263 | $0.0252 | $70.51万 | $1,089.27万 | -0.39% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 553 |
MTLMetal
|
$0.2609 | $0.2742 | $0.2584 | $16.24万 | $2,466.41万 | -4.78% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1314 | $0.1368 | $0.1295 | $26.86万 | $1,413.36万 | -3.95% |
| 455 |
WINWINkLink
|
$0.00006846 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.15% |
| 578 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.77% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 53 |
ONDOOndo
|
$0.3862 | $0.4034 | $0.3807 | $687.16万 | $18.81亿 | -4.24% |
| 545 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.80万 | — | -12.79% |
| 322 |
RLCiExec RLC
|
$0.4501 | $0.4648 | $0.4422 | $43.79万 | $3,259.54万 | -2.47% |
| 667 |
HIVEHIVE
|
$0.0448 | $0.0463 | $0.0443 | $4.55万 | $1,914.37万 | -3.24% |
| 63 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $555.11万 | $11.43亿 | -0.49% |
| 52 |
BEAMXBEAMX
|
$0.004318 | $0.005451 | $0.004233 | $734.82万 | — | -20.49% |
| 540 |
WCTWalletConnect Token
|
$0.03265 | $0.03415 | $0.03226 | $17.45万 | $613.33万 | -4.34% |
| 445 |
HOODBHOODB
|
$84.19 | $87.43 | $83.50 | $27.02万 | — | -3.11% |
相关站点
共 40 个
SNXXB _BTC行情
Ripple USD _币种排行
Aave _数字货币市值
Bitcoin _币种排行
Chainlink _币种排行
Sophon _加密货币行情
Hyperliquid _数字货币市值
MUB _以太坊ETH价格
Holo _比特币
Holo _比特币行情
BEAMX _数字货币市值
Nomina _数字货币市值
Sophon _加密货币行情
1000CAT _加密货币行情
Initia _BTC行情
EUR _比特币行情
Bitcoin Cash _比特币
NBISB _加密货币行情
Origin _加密货币行情
RedStone _比特币
Solana _比特币
Celo _BTC行情
牛来 _加密货币行情
AAPLB _比特币行情
MARSCOIN _比特币
Arbitrum _比特币
KORUB _币种排行
Artificial _比特币行情
AMDB _加密货币行情
Gitcoin _加密货币行情
Stellar _比特币
Pump.fun _BTC行情
Uniswap _比特币
SKHYB _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _币种排行
SKHYB _比特币行情
MRVLB _数字货币市值
USDC _BTC行情
Ripple USD _以太坊ETH价格