24H 最高$0.708
24H 最低$0.688
今日开盘$0.699
24H 成交量$8.11万
流通市值$442.58万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.39万 | $1,089.27万 | -1.17% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.75万 | $2,466.41万 | -1.25% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.97万 | $4.94亿 | 0.02% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.21万 | $1,413.36万 | -1.42% |
| 470 |
WINWINkLink
|
$0.00006765 | $0.00007049 | $0.0000669 | $22.92万 | $6,924.29万 | -0.40% |
| 592 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $12.90万 | $2,311.12万 | -1.63% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.85万 | $18.81亿 | -1.50% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.28万 | — | -10.67% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.88万 | $3,259.54万 | -2.24% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.13万 | $1,914.37万 | -1.10% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $442.97万 | $11.43亿 | 0.06% |
| 59 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $598.65万 | — | -19.51% |
| 532 |
WCTWalletConnect Token
|
$0.03296 | $0.0338 | $0.03208 | $17.67万 | $613.33万 | -1.44% |
| 436 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.03万 | — | -1.92% |
相关站点
共 40 个
Injective _BTC行情
AMDB _比特币行情
Sui _比特币
Zcash _比特币
Lisk _比特币
MSTRB _以太坊ETH价格
INTWB _币种排行
Stellar _币种排行
BEAMX _BTC行情
TQQQB _数字货币市值
Aster _数字货币市值
Ondo _BTC行情
Pump.fun _币种排行
1000CAT _比特币行情
Litecoin _BTC行情
Caldera _BTC行情
Cardano _加密货币行情
GOOGLB _数字货币市值
AAPLB _币种排行
Haedal _加密货币行情
Cosmos _数字货币市值
Quant _数字货币市值
Zcash _数字货币市值
BitTensor _比特币
TRON _加密货币行情
United Stables _币种排行
Huma Finance _币种排行
Tether Gold _币种排行
牛来 _BTC行情
NFPrompt _数字货币市值
SKHYB _比特币行情
XRP _以太坊ETH价格
Bitcoin Cash _加密货币行情
NVDAB _加密货币行情
Worldcoin _以太坊ETH价格
Haedal _比特币
Cosmos _以太坊ETH价格
Cardano _币种排行
Plasma _数字货币市值
RWUSD _比特币