24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1589
24H 成交量$596.10万
流通市值$10.79亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.00% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.82万 | $3,625.89万 | 1.26% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.44万 | $1,089.27万 | -2.33% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
MTLMetal
|
$0.2644 | $0.2654 | $0.2575 | $11.36万 | $2,466.41万 | -0.19% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.1308 | $0.134 | $0.1293 | $32.43万 | $1,413.36万 | -1.95% |
| 449 |
WINWINkLink
|
$0.00006669 | $0.00007049 | $0.00006652 | $24.88万 | $6,924.29万 | -4.55% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.53万 | $2,311.12万 | -0.96% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 52 |
ONDOOndo
|
$0.3879 | $0.3932 | $0.3796 | $702.26万 | $18.81亿 | -0.46% |
| 569 |
ASTSBASTSB
|
$38.15 | $39.67 | $36.16 | $14.63万 | — | -2.05% |
| 383 |
RLCiExec RLC
|
$0.4498 | $0.4613 | $0.4371 | $33.44万 | $3,259.54万 | -2.47% |
| 658 |
HIVEHIVE
|
$0.0452 | $0.0454 | $0.0442 | $6.77万 | $1,914.37万 | -0.22% |
| 71 |
ASTERAster
|
$0.7027 | $0.7039 | $0.687 | $404.59万 | $11.43亿 | 0.95% |
| 54 |
BEAMXBEAMX
|
$0.004148 | $0.00486 | $0.003937 | $675.33万 | — | -14.40% |
| 555 |
WCTWalletConnect Token
|
$0.03323 | $0.03353 | $0.03208 | $15.87万 | $613.33万 | 0.00% |
| 436 |
HOODBHOODB
|
$85.38 | $86.75 | $83.21 | $26.77万 | — | -1.02% |
相关站点
共 40 个
Zcash _数字货币市值
SOXLB _币种排行
Aptos _币种排行
Hedera _比特币行情
RWUSD _币种排行
SOXSB _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _币种排行
Quant _币种排行
Avalanche _BTC行情
TSLAB _以太坊ETH价格
Cardano _数字货币市值
Uniswap _数字货币市值
Haedal _比特币
Ethena USDe _加密货币行情
Official _BTC行情
Starknet _以太坊ETH价格
BNCB _数字货币市值
TONToken _以太坊ETH价格
Nomina _数字货币市值
MARSCOIN _比特币
Worldcoin _加密货币行情
Bitcoin _数字货币市值
Aptos _以太坊ETH价格
Haedal _数字货币市值
First Digital _以太坊ETH价格
Polygon _比特币行情
Hashflow _比特币
MARSCOIN _加密货币行情
TSLAB _数字货币市值
TONToken _加密货币行情
LITEB _币种排行
KORUB _比特币
Dogecoin _比特币
RWUSD _BTC行情
MUB _比特币行情
KORUB _加密货币行情
USD1 _BTC行情
MARSCOIN _币种排行
Polygon _比特币