24H 最高$399.39
24H 最低$373.73
今日开盘$398.41
24H 成交量$12.32万
流通市值—
24H 涨跌额(-$21.82)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.59万 | $3,857.33万 | -2.85% |
| 626 |
SUSHISushi
|
$0.1866 | $0.1931 | $0.185 | $10.33万 | $3,625.89万 | -1.89% |
| 193 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $83.52万 | $1,089.27万 | -3.07% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 558 |
MTLMetal
|
$0.2578 | $0.2702 | $0.2575 | $15.54万 | $2,466.41万 | -4.59% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 437 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.75% |
| 572 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.32万 | $2,311.12万 | -0.77% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
ONDOOndo
|
$0.3816 | $0.3994 | $0.3807 | $637.20万 | $18.81亿 | -3.71% |
| 552 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
| 297 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.30万 | $3,259.54万 | -4.14% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.61万 | $1,914.37万 | -3.49% |
| 65 |
ASTERAster
|
$0.6899 | $0.7032 | $0.687 | $526.88万 | $11.43亿 | -0.79% |
| 54 |
BEAMXBEAMX
|
$0.004188 | $0.0051 | $0.004125 | $651.52万 | — | -14.46% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03216 | $16.95万 | $613.33万 | -4.68% |
| 442 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.92% |
相关站点
共 40 个
Cardano _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _币种排行
Aave _比特币
Holo _比特币行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
SOXLB _BTC行情
TONToken _币种排行
SNDKB _BTC行情
Lisk _加密货币行情
Cosmos _比特币
Avalanche _BTC行情
Worldcoin _比特币
TQQQB _以太坊ETH价格
Chainlink _BTC行情
Gram _加密货币行情
NBISB _数字货币市值
TRON _数字货币市值
Ripple USD _加密货币行情
BEAMX _加密货币行情
Aave _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币行情
Near Protocol _BTC行情
TSLAB _币种排行
Hyperliquid _币种排行
Litecoin _BTC行情
Solana _以太坊ETH价格
EUR _比特币
INTCB _比特币
DRAMB _加密货币行情
MSTRB _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _BTC行情
Holo _币种排行
TRON _加密货币行情