24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $32.50万 | $3,857.33万 | -0.26% |
| 622 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $10.43万 | $3,625.89万 | 0.26% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.43万 | $1,089.27万 | -2.33% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 595 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.55万 | $2,466.41万 | -0.94% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 442 |
BERABerachain
|
$0.1325 | $0.1347 | $0.1293 | $26.65万 | $1,413.36万 | -1.12% |
| 444 |
WINWINkLink
|
$0.00006738 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -1.64% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.68% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 55 |
ONDOOndo
|
$0.3908 | $0.3958 | $0.3796 | $635.43万 | $18.81亿 | -0.31% |
| 550 |
ASTSBASTSB
|
$37.14 | $41.19 | $36.16 | $16.78万 | — | -9.59% |
| 363 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $36.24万 | $3,259.54万 | -2.09% |
| 658 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -1.10% |
| 69 |
ASTERAster
|
$0.7026 | $0.7039 | $0.687 | $443.12万 | $11.43亿 | 0.23% |
| 54 |
BEAMXBEAMX
|
$0.004015 | $0.0051 | $0.003937 | $654.11万 | — | -18.26% |
| 529 |
WCTWalletConnect Token
|
$0.03327 | $0.03355 | $0.03208 | $18.14万 | $613.33万 | -0.78% |
| 456 |
HOODBHOODB
|
$85.64 | $87.43 | $83.21 | $25.15万 | — | -0.13% |
相关站点
共 40 个
Pepe _币种排行
NVDAB _比特币
USDC _BTC行情
Chainlink _比特币
United Stables _币种排行
TONToken _比特币行情
BFUSD _BTC行情
Avalanche _比特币
MSTRB _BTC行情
Starknet _以太坊ETH价格
RWUSD _加密货币行情
EUR _比特币行情
Gitcoin _比特币
Lisk _币种排行
BFUSD _比特币
TRON _BTC行情
Hashflow _加密货币行情
United Stables _数字货币市值
Aptos _币种排行
Aerodrome _比特币行情
Morpho _比特币行情
Morpho _加密货币行情
Aerodrome _比特币
Hyperliquid _数字货币市值
Caldera _BTC行情
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Stellar _数字货币市值
BitTensor _数字货币市值
Aave _以太坊ETH价格
Lisk _BTC行情
Dash _加密货币行情
MUB _以太坊ETH价格
Ethena _比特币
Initia _BTC行情
Arbitrum _BTC行情
NFPrompt _数字货币市值
THORChain _加密货币行情
Filecoin _BTC行情